Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.16 11.55 10.90 11.46 1,227,598 +0.38(+3.43%)
Jan 30, 2012 11.05 11.13 10.99 11.08 631,298 -0.04(-0.36%)
Jan 27, 2012 10.99 11.27 10.98 11.12 542,048 +0.09(+0.82%)
Jan 26, 2012 11.06 11.19 10.85 11.03 990,943 -0.02(-0.18%)
Jan 25, 2012 11.29 11.31 10.98 11.05 1,442,623 -0.18(-1.60%)
Jan 24, 2012 10.92 11.37 10.89 11.23 1,014,361 +0.29(+2.65%)
Jan 23, 2012 10.93 10.99 10.80 10.94 873,014 +0.02(+0.18%)
Jan 20, 2012 11.18 11.33 10.89 10.92 986,172 -0.25(-2.24%)
Jan 19, 2012 11.65 11.65 11.16 11.17 818,907 -0.39(-3.37%)
Jan 18, 2012 10.88 11.61 10.82 11.56 1,975,206 +0.79(+7.29%)
Jan 17, 2012 11.04 11.14 10.71 10.78 1,530,032 -0.16(-1.51%)
Jan 13, 2012 10.58 11.00 10.57 10.94 537,121 +0.20(+1.86%)
Jan 12, 2012 11.07 11.11 10.52 10.74 1,382,446 -0.30(-2.72%)
Jan 11, 2012 11.27 11.40 10.92 11.04 678,975 -0.26(-2.30%)
Jan 10, 2012 11.18 11.50 11.06 11.30 1,355,280 +0.22(+1.99%)
Jan 09, 2012 11.00 11.13 10.95 11.08 850,104 +0.17(+1.56%)
Jan 06, 2012 11.18 11.25 10.88 10.91 863,422 -0.17(-1.53%)
Jan 05, 2012 11.02 11.11 10.85 11.08 1,219,662 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.