Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.450	2.450	2.220	2.230	335,427	-0.18(-7.47%)
Jan 29, 2009	2.490	2.500	2.260	2.410	409,881	-0.19(-7.31%)
Jan 28, 2009	2.330	2.660	2.330	2.600	3,040,127	+0.33(+14.54%)
Jan 27, 2009	2.170	2.350	2.150	2.270	192,530	+0.12(+5.58%)
Jan 26, 2009	2.110	2.190	2.100	2.150	150,188	+0.05(+2.38%)
Jan 23, 2009	2.030	2.170	2.010	2.100	157,419	-0.01(-0.47%)
Jan 22, 2009	2.180	2.230	2.080	2.110	179,071	-0.14(-6.22%)
Jan 21, 2009	2.150	2.250	2.090	2.250	195,101	+0.09(+4.17%)
Jan 20, 2009	2.150	2.210	2.010	2.160	376,625	-0.04(-1.82%)
Jan 16, 2009	2.250	2.278	2.130	2.200	162,578	-0.02(-0.90%)
Jan 15, 2009	2.150	2.240	2.050	2.220	320,919	+0.07(+3.26%)
Jan 14, 2009	2.160	2.260	2.100	2.150	252,915	-0.07(-3.15%)
Jan 13, 2009	2.200	2.330	2.150	2.220	143,773	+0.01(+0.45%)
Jan 12, 2009	2.280	2.350	2.180	2.210	257,003	-0.07(-3.07%)
Jan 09, 2009	2.580	2.590	2.270	2.280	190,675	-0.29(-11.28%)
Jan 08, 2009	2.440	2.590	2.440	2.570	244,004	+0.11(+4.47%)
Jan 07, 2009	2.470	2.510	2.380	2.460	177,582	-0.06(-2.38%)
Jan 06, 2009	2.600	2.640	2.270	2.520	1,592,566	-0.04(-1.56%)
Jan 05, 2009	2.650	2.650	2.420	2.560	215,424	-0.08(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.