Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.43	21.34	20.31	20.85	50,512	+0.75(+3.73%)
Jan 30, 2023	20.62	21.19	20.06	20.10	60,447	-0.93(-4.42%)
Jan 27, 2023	21.12	21.66	20.87	21.03	79,085	+0.16(+0.77%)
Jan 26, 2023	21.40	21.72	20.70	20.87	62,631	-0.36(-1.70%)
Jan 25, 2023	20.78	21.25	20.59	21.23	33,871	+0.27(+1.29%)
Jan 24, 2023	21.50	21.67	20.91	20.96	33,971	-0.72(-3.32%)
Jan 23, 2023	21.00	21.68	20.84	21.68	92,779	+0.68(+3.24%)
Jan 20, 2023	20.69	21.12	20.34	21.00	73,204	+0.41(+1.99%)
Jan 19, 2023	20.98	20.98	19.68	20.59	64,536	-0.39(-1.86%)
Jan 18, 2023	21.30	21.85	20.54	20.98	87,639	-0.29(-1.36%)
Jan 17, 2023	20.91	21.43	20.82	21.27	109,438	+0.59(+2.85%)
Jan 13, 2023	20.50	20.93	20.20	20.68	51,905	-0.03(-0.14%)
Jan 12, 2023	21.36	21.51	20.50	20.71	101,191	+0.71(+3.55%)
Jan 11, 2023	19.89	20.40	19.76	20.00	87,771	+0.20(+1.01%)
Jan 10, 2023	19.31	19.88	19.26	19.80	51,026	+0.52(+2.70%)
Jan 09, 2023	20.00	20.00	18.73	19.28	79,908	-0.42(-2.13%)
Jan 06, 2023	19.17	20.13	19.00	19.70	75,556	+0.70(+3.68%)
Jan 05, 2023	18.43	19.33	18.11	19.00	59,067	+0.56(+3.04%)
Jan 04, 2023	17.09	18.86	17.09	18.44	95,177	+1.47(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.