Indicators

Jakks Pacific Inc (NQ: JAKK )

18.79 -0.56 (-2.91%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.380			8.800	83,665	+0.37(+4.39%)
Jan 28, 2022	7.730	8.430	7.500	8.430	92,819	+0.68(+8.77%)
Jan 27, 2022	7.850	8.020	7.660	7.750	42,781	-0.05(-0.64%)
Jan 26, 2022	8.460	8.547	7.751	7.800	70,580	-0.18(-2.26%)
Jan 25, 2022	8.300	8.305	7.810	7.980	30,384	-0.32(-3.86%)
Jan 24, 2022	7.910	8.360	7.510	8.300	147,030	+0.12(+1.47%)
Jan 21, 2022	8.450	8.588	8.100	8.180	68,415	-0.42(-4.88%)
Jan 20, 2022	8.950	9.180	8.500	8.600	60,321	-0.27(-3.04%)
Jan 19, 2022	9.050	9.050	8.650	8.870	85,652	-0.18(-1.99%)
Jan 18, 2022	9.090	9.240	8.930	9.050	45,729	-0.27(-2.90%)
Jan 14, 2022				9.320	0	+0.14(+1.53%)
Jan 13, 2022	9.220	9.360	9.020	9.180	114,801	-0.05(-0.54%)
Jan 12, 2022	9.540	9.540	9.160	9.230	55,234	-0.24(-2.53%)
Jan 11, 2022	9.280	9.726	9.110	9.470	54,656	+0.16(+1.72%)
Jan 10, 2022	9.490	9.550	9.010	9.310	65,759	-0.37(-3.82%)
Jan 07, 2022	9.700	9.870	9.290	9.680	70,455	-0.02(-0.21%)
Jan 06, 2022	10.03	10.03	9.290	9.700	121,365	-0.25(-2.51%)
Jan 05, 2022	10.44	10.73	9.820	9.950	65,338	-0.59(-5.60%)
Jan 04, 2022	10.55	10.75	10.18	10.54	74,138	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.