Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.00	62.20	59.72	60.20	29,734	-1.20(-1.95%)
Jan 29, 2015	60.40	61.70	59.40	61.40	22,826	+0.90(+1.49%)
Jan 28, 2015	61.50	62.49	60.10	60.50	32,563	-0.60(-0.98%)
Jan 27, 2015	61.00	62.30	60.30	61.10	21,947	-0.40(-0.65%)
Jan 26, 2015	61.40	62.90	60.60	61.50	16,092	-0.20(-0.32%)
Jan 23, 2015	61.70	62.10	60.28	61.70	18,883	+0.10(+0.16%)
Jan 22, 2015	60.10	62.00	59.10	61.60	28,026	+1.90(+3.18%)
Jan 21, 2015	58.80	61.90	57.90	59.70	29,302	+0.50(+0.84%)
Jan 20, 2015	62.90	63.40	59.10	59.20	43,748	-4.00(-6.33%)
Jan 16, 2015	63.30	63.60	62.40	63.20	19,035	-0.40(-0.63%)
Jan 15, 2015	64.80	65.80	62.30	63.60	42,347	-1.30(-2.00%)
Jan 14, 2015	64.50	66.30	64.00	64.90	26,379	-0.10(-0.15%)
Jan 13, 2015	67.50	67.90	64.40	65.00	42,302	-2.00(-2.99%)
Jan 12, 2015	65.30	67.50	64.10	67.00	53,067	+2.40(+3.72%)
Jan 09, 2015	64.10	66.20	63.30	64.60	20,195	+0.30(+0.47%)
Jan 08, 2015	66.20	66.40	63.60	64.30	33,196	-1.60(-2.43%)
Jan 07, 2015	65.40	66.80	62.42	65.90	22,354	+1.20(+1.85%)
Jan 06, 2015	66.90	67.10	64.00	64.70	32,182	-2.00(-3.00%)
Jan 05, 2015	64.90	67.10	61.40	66.70	45,610	+1.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.