Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	212.58	216.85	210.87	215.81	24,176	+3.99(+1.88%)
Jan 30, 2006	213.72	215.71	209.91	211.82	24,434	-1.81(-0.84%)
Jan 27, 2006	215.52	218.56	211.44	213.62	25,759	-1.71(-0.79%)
Jan 26, 2006	217.52	217.61	207.16	215.33	27,061	+0.38(+0.18%)
Jan 25, 2006	215.14	220.46	212.86	214.95	45,163	+0.47(+0.22%)
Jan 24, 2006	208.78	214.48	207.35	214.48	29,861	+7.60(+3.68%)
Jan 23, 2006	205.54	208.78	205.26	206.87	34,580	+2.56(+1.26%)
Jan 20, 2006	203.36	204.78	200.89	204.31	27,999	+2.38(+1.18%)
Jan 19, 2006	199.56	204.02	198.61	201.93	26,744	+2.57(+1.29%)
Jan 18, 2006	191.00	199.56	189.39	199.37	56,851	+7.13(+3.71%)
Jan 17, 2006	194.90	196.52	191.76	192.24	31,171	-1.43(-0.74%)
Jan 13, 2006	190.06	194.81	190.06	193.67	54,202	+3.14(+1.65%)
Jan 12, 2006	192.24	192.24	190.15	190.53	25,582	-0.95(-0.50%)
Jan 11, 2006	193.95	195.85	190.06	191.48	55,184	-3.71(-1.90%)
Jan 10, 2006	189.86	196.33	189.01	195.19	42,167	+5.23(+2.75%)
Jan 09, 2006	189.48	192.53	188.82	189.96	56,479	+1.90(+1.01%)
Jan 06, 2006	184.73	190.91	182.93	188.06	35,044	+4.56(+2.49%)
Jan 05, 2006	190.53	191.96	182.74	183.50	63,192	-6.27(-3.30%)
Jan 04, 2006	189.67	191.76	186.54	189.77	57,021	+0.09(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.