Indicators

Aware Inc (NQ: AWRE )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.092	2.133	1.966	1.997	614,920	-0.07(-3.28%)
Jan 30, 2006	2.155	2.223	2.056	2.065	165,856	-0.06(-2.77%)
Jan 27, 2006	2.124	2.233	2.115	2.124	116,507	+0.03(+1.51%)
Jan 26, 2006	2.110	2.250	2.065	2.092	156,382	+0.01(+0.65%)
Jan 25, 2006	2.142	2.354	2.074	2.078	213,456	-0.09(-4.17%)
Jan 24, 2006	2.259	2.304	2.146	2.169	131,375	-0.06(-2.83%)
Jan 23, 2006	2.268	2.300	2.223	2.232	137,142	-0.05(-2.18%)
Jan 20, 2006	2.309	2.359	2.246	2.282	238,057	-0.04(-1.75%)
Jan 19, 2006	2.494	2.503	2.322	2.322	159,750	-0.16(-6.55%)
Jan 18, 2006	2.462	2.499	2.440	2.485	89,158	-0.00(-0.18%)
Jan 17, 2006	2.503	2.557	2.481	2.490	108,674	-0.05(-1.96%)
Jan 13, 2006	2.494	2.584	2.494	2.539	338,503	+0.03(+1.26%)
Jan 12, 2006	2.557	2.594	2.503	2.508	120,619	-0.05(-1.94%)
Jan 11, 2006	2.612	2.612	2.557	2.557	70,390	-0.06(-2.25%)
Jan 10, 2006	2.657	2.752	2.595	2.616	122,460	-0.08(-3.02%)
Jan 09, 2006	2.711	2.801	2.693	2.697	153,215	-0.01(-0.50%)
Jan 06, 2006	2.458	2.847	2.441	2.711	423,618	+0.28(+11.52%)
Jan 05, 2006	2.431	2.449	2.336	2.431	99,804	-0.05(-2.00%)
Jan 04, 2006	2.219	2.481	2.214	2.481	156,789	+0.24(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.