Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.37	90.46	89.08	89.71	98,852	+0.54(+0.60%)
Jan 30, 2023	88.72	89.58	88.30	89.17	93,015	-0.02(-0.02%)
Jan 27, 2023	89.22	89.62	88.43	89.19	68,456	-0.12(-0.13%)
Jan 26, 2023	89.66	89.69	88.10	89.31	102,883	-0.01(-0.01%)
Jan 25, 2023	87.42	89.59	87.42	89.32	123,668	+1.53(+1.74%)
Jan 24, 2023	86.21	87.91	85.33	87.79	75,981	+1.56(+1.81%)
Jan 23, 2023	85.21	86.45	85.05	86.23	113,733	+0.66(+0.77%)
Jan 20, 2023	84.24	85.67	83.42	85.57	145,267	+2.25(+2.70%)
Jan 19, 2023	83.58	83.71	81.97	83.32	160,216	-0.16(-0.20%)
Jan 18, 2023	84.74	84.74	82.65	83.48	90,185	-0.87(-1.04%)
Jan 17, 2023	85.83	85.83	82.78	84.36	150,793	-1.85(-2.14%)
Jan 13, 2023	84.29	86.26	82.80	86.20	95,710	+1.95(+2.32%)
Jan 12, 2023	83.81	84.88	81.70	84.25	154,825	+0.83(+0.99%)
Jan 11, 2023	83.44	83.63	81.99	83.43	134,758	+0.11(+0.13%)
Jan 10, 2023	81.31	83.49	80.66	83.32	115,234	+1.75(+2.14%)
Jan 09, 2023	81.93	82.53	80.45	81.57	163,638	-0.28(-0.34%)
Jan 06, 2023	78.45	81.94	78.08	81.85	162,185	+4.05(+5.20%)
Jan 05, 2023	76.41	78.00	76.41	77.80	105,494	+1.10(+1.43%)
Jan 04, 2023	76.53	77.40	76.36	76.71	62,273	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.