Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.11	79.96	76.98	79.21	216,875	+1.57(+2.02%)
Jan 28, 2021	80.15	80.15	76.88	77.64	226,847	-2.20(-2.75%)
Jan 27, 2021	79.10	81.44	77.74	79.84	236,554	+0.14(+0.18%)
Jan 26, 2021	81.46	83.06	79.43	79.70	226,954	-1.86(-2.29%)
Jan 25, 2021	79.90	81.65	78.52	81.56	330,415	+1.92(+2.41%)
Jan 22, 2021	81.57	82.23	79.50	79.64	375,850	-1.52(-1.88%)
Jan 21, 2021	81.49	82.84	80.09	81.17	586,872	+0.76(+0.95%)
Jan 20, 2021	82.81	83.35	80.38	80.40	300,271	-2.18(-2.64%)
Jan 19, 2021	83.86	84.20	82.03	82.58	258,670	-0.82(-0.99%)
Jan 15, 2021	82.16	83.66	81.39	83.41	131,865	+1.22(+1.48%)
Jan 14, 2021	80.83	84.39	80.83	82.19	202,601	+2.03(+2.54%)
Jan 13, 2021	81.61	82.59	79.14	80.15	298,280	-1.46(-1.79%)
Jan 12, 2021	84.25	84.71	80.93	81.61	179,108	-1.97(-2.36%)
Jan 11, 2021	81.29	84.03	80.96	83.59	188,158	+2.24(+2.75%)
Jan 08, 2021	80.23	82.33	79.66	81.35	239,857	+1.04(+1.29%)
Jan 07, 2021	82.54	83.85	76.55	80.31	655,717	-1.89(-2.30%)
Jan 06, 2021	85.46	86.12	81.65	82.20	311,532	-2.79(-3.28%)
Jan 05, 2021	82.47	86.05	81.47	84.98	203,298	+2.66(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.