Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.64	60.11	56.14	56.69	194,067	-3.28(-5.47%)
Jan 29, 2015	59.71	60.19	59.05	59.97	99,588	+0.47(+0.80%)
Jan 28, 2015	60.06	60.50	58.65	59.50	109,565	-0.37(-0.62%)
Jan 27, 2015	56.83	60.00	56.20	59.87	198,396	+2.43(+4.23%)
Jan 26, 2015	57.53	57.83	54.31	57.44	548,084	-0.08(-0.13%)
Jan 23, 2015	59.41	59.86	57.34	57.52	139,890	-1.78(-3.00%)
Jan 22, 2015	58.12	59.85	57.71	59.30	140,163	+1.56(+2.70%)
Jan 21, 2015	58.07	58.59	57.08	57.74	166,139	-0.28(-0.48%)
Jan 20, 2015	58.88	58.88	57.28	58.02	104,521	-0.86(-1.47%)
Jan 16, 2015	56.55	58.98	56.44	58.88	126,975	+2.16(+3.80%)
Jan 15, 2015	58.19	58.35	56.68	56.72	80,044	-1.37(-2.36%)
Jan 14, 2015	56.92	58.38	56.63	58.10	87,363	+0.77(+1.34%)
Jan 13, 2015	57.15	58.81	56.45	57.33	88,488	+0.52(+0.91%)
Jan 12, 2015	57.45	57.45	55.27	56.81	144,493	-0.66(-1.15%)
Jan 09, 2015	59.21	59.64	56.98	57.47	201,360	-1.99(-3.34%)
Jan 08, 2015	59.86	60.10	58.04	59.46	157,810	-0.14(-0.23%)
Jan 07, 2015	58.94	59.63	58.00	59.59	77,826	+1.14(+1.95%)
Jan 06, 2015	59.70	59.70	57.73	58.45	150,262	-1.22(-2.04%)
Jan 05, 2015	60.83	61.63	58.90	59.67	82,126	-1.79(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.