Indicators

Strayer Education (NQ: STRA )

112.65 -2.15 (-1.87%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.67	90.00	85.97	87.05	113,511	-0.93(-1.05%)
Jan 30, 2012	87.62	88.80	86.54	87.98	82,895	-0.15(-0.17%)
Jan 27, 2012	88.85	89.98	87.06	88.13	203,683	-1.27(-1.42%)
Jan 26, 2012	95.06	95.06	89.14	89.40	235,202	-5.23(-5.53%)
Jan 25, 2012	93.08	95.10	92.55	94.63	78,753	+1.33(+1.42%)
Jan 24, 2012	90.24	94.87	88.75	93.31	115,929	+2.41(+2.65%)
Jan 23, 2012	90.15	91.88	89.23	90.90	81,475	+0.75(+0.83%)
Jan 20, 2012	88.72	90.41	88.00	90.15	109,655	+1.20(+1.35%)
Jan 19, 2012	88.81	91.05	87.12	88.94	216,234	+0.30(+0.33%)
Jan 18, 2012	90.81	90.81	85.61	88.65	221,692	-2.34(-2.58%)
Jan 17, 2012	92.18	94.79	88.02	90.99	152,577	-0.15(-0.17%)
Jan 13, 2012	88.92	92.77	87.41	91.15	130,226	+1.22(+1.36%)
Jan 12, 2012	90.67	91.13	89.79	89.92	116,455	-0.76(-0.84%)
Jan 11, 2012	85.98	90.86	84.41	90.68	226,729	+4.48(+5.20%)
Jan 10, 2012	79.70	86.43	79.17	86.20	224,389	+7.01(+8.85%)
Jan 09, 2012	77.82	79.20	77.14	79.19	85,043	+1.83(+2.37%)
Jan 06, 2012	75.66	77.75	75.56	77.36	210,978	+1.94(+2.57%)
Jan 05, 2012	75.79	76.01	74.54	75.42	82,766	-0.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.