Indicators

Strayer Education (NQ: STRA )

115.03 -0.37 (-0.32%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	91.46	93.23	91.46	92.52	229,593	+0.69(+0.76%)
Jan 28, 2011	92.39	92.43	91.14	91.82	221,112	-0.71(-0.77%)
Jan 27, 2011	92.08	92.92	92.08	92.53	333,560	+0.24(+0.26%)
Jan 26, 2011	92.25	95.44	92.05	92.29	424,780	+0.69(+0.75%)
Jan 25, 2011	93.07	93.21	91.07	91.61	260,362	-1.42(-1.52%)
Jan 24, 2011	94.69	95.50	92.73	93.03	247,294	-1.78(-1.88%)
Jan 21, 2011	96.38	96.59	94.61	94.81	441,835	-1.18(-1.23%)
Jan 20, 2011	94.50	97.34	94.03	95.99	646,674	+1.24(+1.31%)
Jan 19, 2011	96.18	96.22	94.61	94.75	482,597	-0.91(-0.95%)
Jan 18, 2011	95.02	95.96	94.07	95.65	484,140	+0.44(+0.46%)
Jan 14, 2011	95.96	96.23	91.90	95.22	556,277	+0.42(+0.44%)
Jan 13, 2011	95.39	96.75	94.27	94.80	301,055	-0.48(-0.50%)
Jan 12, 2011	91.82	97.71	90.44	95.28	803,378	+3.99(+4.38%)
Jan 11, 2011	92.98	92.98	89.87	91.28	1,136,916	-0.15(-0.17%)
Jan 10, 2011	87.89	92.52	87.31	91.44	3,939,591	-26.71(-22.60%)
Jan 07, 2011	118.20	118.85	116.77	118.14	147,297	+0.47(+0.40%)
Jan 06, 2011	116.80	118.53	116.39	117.67	144,234	+1.01(+0.87%)
Jan 05, 2011	115.17	116.93	114.75	116.66	148,775	+1.10(+0.95%)
Jan 04, 2011	117.79	117.79	114.64	115.56	166,742	-2.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.