Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	162.20	162.20	155.82	157.25	226,766	-5.18(-3.19%)
Jan 28, 2010	165.74	165.74	160.94	162.43	145,495	-4.90(-2.93%)
Jan 27, 2010	164.54	167.59	164.12	167.33	342,300	+3.12(+1.90%)
Jan 26, 2010	167.26	167.26	163.36	164.21	175,485	-3.04(-1.82%)
Jan 25, 2010	171.51	171.51	165.93	167.26	240,522	-3.88(-2.27%)
Jan 22, 2010	170.28	172.53	169.81	171.14	223,107	+0.86(+0.50%)
Jan 21, 2010	167.26	172.21	165.69	170.28	414,779	+4.45(+2.68%)
Jan 20, 2010	163.71	166.35	161.22	165.83	133,107	+2.04(+1.25%)
Jan 19, 2010	163.09	165.27	159.83	163.79	168,206	+0.17(+0.10%)
Jan 15, 2010	164.80	163.62	163.62	163.62	76,240	-0.77(-0.47%)
Jan 14, 2010	163.45	166.06	163.45	164.40	107,916	-1.05(-0.64%)
Jan 13, 2010	165.07	166.97	164.30	165.45	72,252	+0.27(+0.16%)
Jan 12, 2010	163.48	165.30	162.72	165.18	100,835	+0.95(+0.58%)
Jan 11, 2010	164.08	164.92	160.95	164.23	127,833	+0.77(+0.47%)
Jan 08, 2010	162.16	164.50	161.50	163.46	94,563	-2.53(-1.52%)
Jan 07, 2010	161.16	167.58	161.16	165.99	180,460	+4.01(+2.48%)
Jan 06, 2010	157.98	164.29	157.85	161.97	205,562	+3.59(+2.27%)
Jan 05, 2010	158.93	160.16	157.89	158.39	102,569	-0.45(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.