Indicators

Strayer Education (NQ: STRA )

113.34 -1.46 (-1.27%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	66.77	67.58	66.62	67.05	236,291	+0.01(+0.01%)
Jan 30, 2006	68.09	68.14	66.61	67.04	248,239	-1.40(-2.05%)
Jan 27, 2006	68.14	69.65	68.16	68.44	255,741	+0.30(+0.43%)
Jan 26, 2006	67.41	68.79	66.77	68.14	284,269	+1.45(+2.18%)
Jan 25, 2006	67.68	67.68	66.06	66.69	288,894	-0.39(-0.58%)
Jan 24, 2006	66.44	67.39	66.17	67.08	377,406	+0.63(+0.95%)
Jan 23, 2006	67.93	67.93	65.92	66.45	322,213	-1.64(-2.40%)
Jan 20, 2006	70.77	70.77	66.55	68.08	758,672	-2.32(-3.30%)
Jan 19, 2006	69.76	71.34	69.29	70.41	200,479	+0.99(+1.43%)
Jan 18, 2006	68.97	69.79	68.51	69.42	164,602	+0.10(+0.14%)
Jan 17, 2006	68.73	69.41	67.79	69.32	185,199	+0.73(+1.07%)
Jan 13, 2006	69.63	70.03	68.58	68.58	64,678	-0.72(-1.04%)
Jan 12, 2006	69.69	69.83	68.45	69.30	195,888	-1.06(-1.51%)
Jan 11, 2006	71.41	71.50	70.24	70.36	108,369	-1.32(-1.85%)
Jan 10, 2006	71.22	72.26	70.77	71.69	73,403	+0.14(+0.20%)
Jan 09, 2006	71.19	71.90	70.87	71.54	74,692	-0.11(-0.16%)
Jan 06, 2006	70.28	71.86	69.56	71.66	313,493	+2.03(+2.91%)
Jan 05, 2006	72.02	72.23	69.46	69.63	252,355	-2.66(-3.68%)
Jan 04, 2006	71.47	72.50	71.33	72.28	272,982	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.