Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	79.96	82.94	79.96	81.24	245,805	+1.25(+1.56%)
Jan 28, 2005	80.00	80.81	79.06	80.00	200,852	-0.14(-0.17%)
Jan 27, 2005	79.62	81.37	79.62	80.13	139,537	+0.13(+0.16%)
Jan 26, 2005	80.09	81.00	79.53	80.00	85,512	+0.34(+0.43%)
Jan 25, 2005	80.38	82.47	79.47	79.66	103,564	-0.14(-0.18%)
Jan 24, 2005	80.84	81.80	79.57	79.81	240,428	-0.75(-0.93%)
Jan 21, 2005	83.00	83.00	80.40	80.56	163,314	-1.94(-2.35%)
Jan 20, 2005	82.61	84.49	82.49	82.49	100,920	-1.11(-1.32%)
Jan 19, 2005	85.10	85.83	82.64	83.60	132,389	-2.01(-2.34%)
Jan 18, 2005	84.54	86.59	84.24	85.60	111,510	+0.75(+0.88%)
Jan 14, 2005	85.54	85.54	83.96	84.85	63,683	-0.06(-0.07%)
Jan 13, 2005	87.39	87.58	84.44	84.91	134,735	-2.26(-2.60%)
Jan 12, 2005	86.78	87.47	86.22	87.18	377,863	+0.14(+0.17%)
Jan 11, 2005	86.62	87.76	86.62	87.03	313,129	+0.20(+0.23%)
Jan 10, 2005	85.48	87.46	85.48	86.84	226,434	+1.13(+1.32%)
Jan 07, 2005	85.29	86.19	85.07	85.71	173,422	+0.49(+0.58%)
Jan 06, 2005	85.60	86.34	84.67	85.22	168,052	+0.42(+0.50%)
Jan 05, 2005	84.50	85.52	84.20	84.79	369,518	+0.08(+0.10%)
Jan 04, 2005	83.82	86.09	83.82	84.71	267,947	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.