Indicators

Strayer Education (NQ: STRA )

113.37 -1.43 (-1.25%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	84.99	85.90	84.72	85.32	135,391	-0.43(-0.50%)
Jan 29, 2004	86.42	87.02	85.02	85.75	76,875	-0.41(-0.47%)
Jan 28, 2004	87.43	87.73	85.96	86.16	140,014	-1.82(-2.07%)
Jan 27, 2004	88.20	88.20	86.82	87.98	49,929	-0.08(-0.09%)
Jan 26, 2004	87.43	88.20	85.92	88.06	78,989	+0.24(+0.28%)
Jan 23, 2004	84.26	88.25	83.73	87.82	113,860	+3.97(+4.74%)
Jan 22, 2004	86.00	86.00	83.79	83.84	45,174	-1.24(-1.46%)
Jan 21, 2004	86.73	87.05	84.25	85.09	120,069	-1.47(-1.70%)
Jan 20, 2004	85.26	86.59	84.46	86.56	64,063	+1.16(+1.36%)
Jan 16, 2004	85.12	86.27	84.98	85.40	17,303	-0.05(-0.06%)
Jan 15, 2004	87.05	87.05	84.96	85.45	70,201	-1.17(-1.35%)
Jan 14, 2004	84.94	86.94	84.60	86.62	123,560	+1.51(+1.78%)
Jan 13, 2004	83.82	85.10	83.78	85.10	57,185	+1.28(+1.53%)
Jan 12, 2004	82.57	84.83	82.57	83.82	82,641	+0.76(+0.92%)
Jan 09, 2004	82.86	84.16	82.72	83.06	54,518	-0.62(-0.74%)
Jan 08, 2004	84.60	85.31	82.91	83.68	76,994	-0.30(-0.36%)
Jan 07, 2004	83.25	84.41	82.25	83.98	79,904	+0.87(+1.05%)
Jan 06, 2004	82.33	83.84	81.16	83.11	82,819	+1.17(+1.43%)
Jan 05, 2004	80.51	82.78	80.51	81.94	89,292	+0.88(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.