Indicators

Strayer Education (NQ: STRA )

115.62 +0.22 (+0.19%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.93	34.30	32.90	34.27	31,437	+1.57(+4.79%)
Jan 30, 2002	33.10	33.32	32.52	32.71	226,532	-0.58(-1.75%)
Jan 29, 2002	33.31	33.46	33.12	33.29	260,744	-0.33(-0.99%)
Jan 28, 2002	34.00	34.03	33.42	33.62	21,398	-0.30(-0.89%)
Jan 25, 2002	33.83	34.01	33.38	33.92	72,120	+0.04(+0.11%)
Jan 24, 2002	34.07	34.07	33.75	33.89	66,969	-0.03(-0.09%)
Jan 23, 2002	34.07	34.20	33.90	33.92	94,179	-0.13(-0.38%)
Jan 22, 2002	34.07	34.30	33.88	34.05	59,704	-0.33(-0.95%)
Jan 21, 2002	34.20	34.37	33.96	34.37	23,115	+0.00(+0.00%)
Jan 18, 2002	34.20	34.37	33.96	34.37	23,115	+0.04(+0.11%)
Jan 17, 2002	35.62	35.62	34.30	34.33	101,576	-1.23(-3.45%)
Jan 16, 2002	35.96	35.96	35.48	35.56	82,159	+0.01(+0.02%)
Jan 15, 2002	35.67	35.69	35.52	35.55	25,096	-0.15(-0.42%)
Jan 14, 2002	35.67	36.15	35.39	35.70	45,306	-0.83(-2.28%)
Jan 11, 2002	36.68	36.79	36.05	36.54	19,813	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.