Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	192.79	196.02	188.35	190.97	88,739	-6.56(-3.32%)
Jan 28, 2021	188.15	198.89	188.15	197.53	73,503	+12.83(+6.95%)
Jan 27, 2021	190.80	193.49	182.00	184.70	79,426	-11.64(-5.93%)
Jan 26, 2021	196.36	198.30	192.91	196.34	28,275	+0.66(+0.34%)
Jan 25, 2021	203.48	203.49	195.30	195.68	71,317	-6.33(-3.13%)
Jan 22, 2021	196.56	202.86	193.65	202.01	78,277	+2.86(+1.44%)
Jan 21, 2021	205.85	205.85	199.03	199.15	61,139	-4.41(-2.17%)
Jan 20, 2021	202.60	204.29	202.18	203.56	57,834	+1.25(+0.62%)
Jan 19, 2021	208.86	210.22	199.39	202.31	95,076	-3.27(-1.59%)
Jan 15, 2021	210.12	211.28	203.82	205.58	83,135	-7.60(-3.56%)
Jan 14, 2021	213.66	215.88	211.73	213.18	60,239	+1.40(+0.66%)
Jan 13, 2021	211.77	213.76	210.56	211.77	56,950	-0.61(-0.29%)
Jan 12, 2021	212.99	214.88	210.99	212.38	40,013	+1.32(+0.63%)
Jan 11, 2021	210.58	217.37	206.83	211.06	45,603	-0.76(-0.36%)
Jan 08, 2021	211.04	213.76	207.24	211.82	44,714	+1.50(+0.72%)
Jan 07, 2021	208.44	210.89	207.11	210.31	34,411	+2.20(+1.06%)
Jan 06, 2021	196.25	214.13	196.25	208.11	89,449	+12.77(+6.54%)
Jan 05, 2021	195.42	199.26	194.06	195.34	50,431	+2.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.