Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.55	14.73	14.31	14.50	9,232	-0.28(-1.87%)
Jan 30, 2017	14.86	14.94	14.77	14.77	8,420	-0.22(-1.48%)
Jan 27, 2017	15.07	15.11	14.84	15.00	10,854	-0.10(-0.68%)
Jan 26, 2017	15.17	15.45	15.05	15.10	3,613	+0.00(+0.00%)
Jan 25, 2017	14.84	15.11	14.82	15.10	22,110	+0.30(+2.03%)
Jan 24, 2017	14.09	14.84	14.09	14.80	11,390	+0.25(+1.74%)
Jan 23, 2017	14.88	14.88	14.54	14.54	11,276	-0.30(-2.03%)
Jan 20, 2017	14.75	14.92	14.75	14.84	18,544	+0.06(+0.43%)
Jan 19, 2017	14.92	14.95	14.78	14.78	7,394	-0.05(-0.32%)
Jan 18, 2017	15.03	15.03	14.73	14.83	34,168	-0.08(-0.53%)
Jan 17, 2017	15.15	15.36	14.73	14.91	18,025	-0.29(-1.93%)
Jan 13, 2017		15.20	15.20	15.20	0	-0.04(-0.26%)
Jan 12, 2017	15.60	15.60	15.22	15.24	6,734	-0.34(-2.18%)
Jan 11, 2017	15.83	15.83	15.58	15.58	4,690	-0.17(-1.11%)
Jan 10, 2017	15.62	15.82	15.56	15.75	20,401	+0.09(+0.56%)
Jan 09, 2017	15.67	15.71	15.49	15.67	16,295	+0.03(+0.20%)
Jan 06, 2017	15.66	15.73	15.56	15.64	12,498	+0.09(+0.56%)
Jan 05, 2017	15.81	15.81	15.43	15.55	7,510	-0.41(-2.58%)
Jan 04, 2017	16.04	16.04	15.83	15.96	19,275	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.