Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.247	7.279	7.214	7.279	22,369	+0.01(+0.18%)
Jan 28, 2005	7.279	7.279	7.266	7.266	461	-0.01(-0.18%)
Jan 27, 2005	7.571	7.571	7.279	7.279	1,907	-0.01(-0.09%)
Jan 26, 2005	7.286	7.286	7.286	7.286	461	-0.25(-3.36%)
Jan 25, 2005	7.292	7.539	7.279	7.539	2,154	+0.28(+3.92%)
Jan 24, 2005	7.254	7.254	7.254	7.254	0	+0.00(+0.00%)
Jan 21, 2005	7.565	7.565	7.254	7.254	923	+0.00(+0.02%)
Jan 20, 2005	7.253	7.253	7.247	7.253	32,312	-0.30(-3.96%)
Jan 19, 2005	7.597	7.597	7.247	7.552	9,418	-0.03(-0.34%)
Jan 18, 2005	7.162	7.714	7.162	7.578	7,456	+0.30(+4.11%)
Jan 14, 2005	7.247	7.279	7.240	7.279	1,846	-0.20(-2.69%)
Jan 13, 2005	7.701	7.701	7.480	7.480	8,928	-0.23(-2.95%)
Jan 12, 2005	7.695	7.708	7.695	7.708	1,169	-0.41(-5.04%)
Jan 11, 2005	8.280	8.280	7.650	8.117	1,887	+0.37(+4.78%)
Jan 10, 2005	7.402	8.286	7.402	7.747	14,175	-0.05(-0.67%)
Jan 07, 2005	8.026	8.026	7.734	7.799	15,232	-0.14(-1.72%)
Jan 06, 2005	7.929	7.974	7.776	7.935	841	-0.19(-2.32%)
Jan 05, 2005	7.981	8.124	7.929	8.124	24,466	+0.39(+5.04%)
Jan 04, 2005	7.929	7.929	7.734	7.734	5,451	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.