Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.250	2.280	2.250	2.280	30,374	+0.05(+2.47%)
Jan 30, 2023	2.225	2.225	2.225	2.225	920	+0.02(+0.68%)
Jan 27, 2023	2.210	2.210	2.210	2.210	2,398	+0.00(+0.00%)
Jan 26, 2023	2.210	2.210	2.210	2.210	670	+0.03(+1.38%)
Jan 24, 2023				2.180	501	-0.06(-2.90%)
Jan 23, 2023	2.160	2.270	2.160	2.245	18,700	+0.04(+2.05%)
Jan 20, 2023	2.160	2.200	2.160	2.200	1,827	+0.06(+2.80%)
Jan 19, 2023	2.140	2.140	2.140	2.140	215	+0.00(+0.00%)
Jan 18, 2023	2.150	2.190	2.140	2.140	837	-0.01(-0.47%)
Jan 17, 2023	2.150	2.190	2.140	2.150	2,212	-0.04(-1.83%)
Jan 13, 2023	2.170	2.190	2.150	2.190	1,999	+0.03(+1.39%)
Jan 12, 2023	2.060	2.160	2.060	2.160	7,690	+0.08(+3.85%)
Jan 11, 2023	2.124	2.124	2.080	2.080	4,970	-0.02(-0.95%)
Jan 10, 2023	2.140	2.149	2.050	2.100	2,524	+0.02(+0.96%)
Jan 09, 2023	1.990	2.110	1.990	2.080	2,897	+0.07(+3.48%)
Jan 06, 2023	2.000	2.049	1.980	2.010	13,109	+0.01(+0.50%)
Jan 05, 2023	1.960	2.030	1.960	2.000	8,710	+0.00(+0.00%)
Jan 04, 2023	2.113	2.113	1.960	2.000	54,491	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.