Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.470	2.560	2.470	2.480	2,978	-0.02(-0.80%)
Jan 28, 2022	2.430	2.580	2.410	2.500	3,042	+0.08(+3.48%)
Jan 27, 2022	2.450	2.450	2.416	2.416	5,910	-0.02(-0.99%)
Jan 26, 2022	2.400	2.500	2.400	2.440	6,613	+0.02(+0.83%)
Jan 25, 2022	2.490	2.530	2.320	2.420	28,814	-0.08(-3.15%)
Jan 24, 2022	2.810	2.810	2.447	2.499	17,884	-0.31(-11.08%)
Jan 21, 2022	2.725	2.820	2.697	2.810	6,527	-0.07(-2.43%)
Jan 20, 2022	2.850	2.890	2.752	2.880	7,982	+0.06(+2.13%)
Jan 19, 2022	2.770	2.850	2.770	2.820	1,567	+0.09(+3.30%)
Jan 18, 2022	2.780	2.780	2.730	2.730	2,122	-0.06(-2.15%)
Jan 14, 2022				2.790	0	-0.07(-2.45%)
Jan 13, 2022	2.800	2.940	2.762	2.860	20,204	+0.04(+1.42%)
Jan 12, 2022	2.850	2.850	2.810	2.820	3,787	+0.07(+2.55%)
Jan 11, 2022	2.800	2.804	2.630	2.750	11,119	+0.01(+0.36%)
Jan 10, 2022	2.780	2.820	2.720	2.740	4,673	-0.03(-1.08%)
Jan 07, 2022	2.870	2.940	2.749	2.770	10,512	-0.03(-1.07%)
Jan 06, 2022	2.620	2.830	2.620	2.800	4,390	-0.03(-1.04%)
Jan 05, 2022	2.760	2.829	2.760	2.829	3,423	+0.06(+2.14%)
Jan 04, 2022	2.830	2.830	2.770	2.770	1,962	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.