Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.160 2.200 2.100 2.130 22,600 -0.01(-0.47%)
Jan 30, 2020 2.110 2.160 2.110 2.140 5,981 -0.01(-0.50%)
Jan 29, 2020 2.200 2.200 2.120 2.151 9,435 -0.04(-1.79%)
Jan 28, 2020 2.127 2.250 2.100 2.190 77,406 +0.05(+2.33%)
Jan 27, 2020 2.220 2.220 2.100 2.140 8,133 -0.09(-4.04%)
Jan 24, 2020 2.250 2.250 2.127 2.230 11,600 +0.01(+0.45%)
Jan 23, 2020 2.200 2.236 2.059 2.220 4,643 +0.04(+1.83%)
Jan 22, 2020 2.200 2.203 2.167 2.180 1,954 +0.01(+0.51%)
Jan 21, 2020 2.210 2.220 2.090 2.169 10,187 -0.03(-1.49%)
Jan 17, 2020 2.250 2.250 2.200 2.202 15,900 -0.03(-1.29%)
Jan 16, 2020 2.240 2.250 2.159 2.231 25,907 +0.03(+1.50%)
Jan 15, 2020 2.210 2.276 2.140 2.198 17,594 -0.01(-0.56%)
Jan 14, 2020 2.160 2.250 2.160 2.210 5,708 +0.07(+3.27%)
Jan 13, 2020 2.250 2.250 2.091 2.140 21,223 -0.04(-1.92%)
Jan 10, 2020 2.240 2.280 2.170 2.182 9,200 -0.02(-0.82%)
Jan 09, 2020 2.170 2.213 2.144 2.200 21,072 +0.04(+1.62%)
Jan 08, 2020 2.220 2.280 2.110 2.165 22,852 -0.04(-1.85%)
Jan 07, 2020 2.130 2.270 2.130 2.206 40,916 +0.10(+4.55%)
Jan 06, 2020 2.120 2.190 2.110 2.110 18,819 +0.00(+0.00%)
Jan 03, 2020 2.080 2.110 2.050 2.110 5,800 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.