Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.520 2.400 2.400 50,903 -0.06(-2.44%)
Jan 30, 2019 2.420 2.460 2.410 2.460 10,218 +0.04(+1.65%)
Jan 29, 2019 2.240 2.450 2.240 2.420 43,457 +0.18(+8.04%)
Jan 28, 2019 2.250 2.370 2.240 2.240 33,346 -0.02(-0.88%)
Jan 25, 2019 2.320 2.390 2.230 2.260 56,500 -0.05(-2.16%)
Jan 24, 2019 2.300 3.100 2.280 2.310 649,443 +0.08(+3.59%)
Jan 23, 2019 2.330 2.330 2.230 2.230 36,906 -0.07(-3.04%)
Jan 22, 2019 2.260 2.330 2.260 2.300 13,135 +0.06(+2.68%)
Jan 18, 2019 2.260 2.330 2.190 2.240 13,600 -0.06(-2.61%)
Jan 17, 2019 2.300 2.305 2.270 2.300 4,105 +0.07(+3.14%)
Jan 16, 2019 2.320 2.320 2.230 2.230 21,850 -0.05(-2.19%)
Jan 15, 2019 2.260 2.320 2.220 2.280 54,482 +0.06(+2.70%)
Jan 14, 2019 2.240 2.280 2.210 2.220 8,402 -0.01(-0.45%)
Jan 11, 2019 2.200 2.240 2.200 2.230 1,900 -0.02(-0.89%)
Jan 10, 2019 2.180 2.250 2.150 2.250 4,302 +0.09(+4.17%)
Jan 09, 2019 2.200 2.250 2.160 2.160 13,978 -0.06(-2.70%)
Jan 08, 2019 2.200 2.260 2.200 2.220 3,088 +0.06(+2.78%)
Jan 07, 2019 2.190 2.260 2.125 2.160 12,761 -0.02(-0.92%)
Jan 04, 2019 2.140 2.180 2.040 2.180 600 +0.05(+2.35%)
Jan 03, 2019 2.200 2.200 2.130 2.130 5,041 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.