Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.207 2.260 2.170 2.180 16,461 -0.05(-2.24%)
Jan 30, 2018 2.235 2.235 2.170 2.230 17,047 -0.04(-1.76%)
Jan 29, 2018 2.300 2.300 2.201 2.270 9,242 +0.03(+1.33%)
Jan 26, 2018 2.300 2.300 2.205 2.240 12,154 +0.02(+0.90%)
Jan 25, 2018 2.190 2.220 2.190 2.220 8,839 +0.03(+1.37%)
Jan 24, 2018 2.186 2.210 2.160 2.190 27,405 -0.06(-2.87%)
Jan 23, 2018 2.262 2.299 2.240 2.255 12,839 -0.01(-0.23%)
Jan 22, 2018 2.250 2.290 2.200 2.260 8,638 -0.01(-0.44%)
Jan 19, 2018 2.200 2.270 2.169 2.270 26,662 +0.09(+4.13%)
Jan 18, 2018 2.230 2.240 2.150 2.180 62,088 -0.05(-2.25%)
Jan 17, 2018 2.150 2.320 2.150 2.230 152,017 +0.03(+1.37%)
Jan 16, 2018 2.230 2.300 2.170 2.200 111,072 -0.10(-4.34%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.13(+5.95%)
Jan 11, 2018 2.164 2.230 2.150 2.171 13,429 +0.03(+1.44%)
Jan 10, 2018 2.240 2.240 2.091 2.140 68,786 -0.01(-0.47%)
Jan 09, 2018 2.270 2.270 2.140 2.150 38,844 -0.05(-2.27%)
Jan 08, 2018 2.241 2.241 2.160 2.200 33,033 -0.07(-3.08%)
Jan 05, 2018 2.300 2.340 2.240 2.270 45,175 -0.02(-0.66%)
Jan 04, 2018 2.200 2.350 2.200 2.285 51,592 +0.08(+3.39%)
Jan 03, 2018 2.230 2.260 2.170 2.210 22,912 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.