Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.150 7.440 7.000 7.020 56,956 -0.27(-3.70%)
Jan 30, 2014 7.230 7.580 7.220 7.290 20,471 -0.05(-0.68%)
Jan 29, 2014 7.460 7.800 7.140 7.340 86,331 -0.11(-1.48%)
Jan 28, 2014 6.980 7.500 6.980 7.450 48,062 +0.47(+6.73%)
Jan 27, 2014 6.810 7.580 6.800 6.980 90,490 +0.12(+1.75%)
Jan 24, 2014 7.180 7.490 6.850 6.860 62,881 -0.31(-4.32%)
Jan 23, 2014 7.810 7.810 7.150 7.170 67,464 -0.71(-9.01%)
Jan 22, 2014 7.880 8.490 7.720 7.880 201,863 +0.18(+2.34%)
Jan 21, 2014 7.170 7.800 7.120 7.700 67,808 +0.46(+6.35%)
Jan 17, 2014 7.400 7.240 7.240 7.240 24,100 -0.11(-1.50%)
Jan 16, 2014 7.130 7.579 7.130 7.350 61,109 +0.47(+6.83%)
Jan 15, 2014 6.820 7.000 6.780 6.880 12,427 +0.08(+1.18%)
Jan 14, 2014 6.900 7.010 6.780 6.800 23,875 -0.06(-0.87%)
Jan 13, 2014 7.090 7.460 6.850 6.860 46,212 -0.23(-3.24%)
Jan 10, 2014 7.130 7.290 6.920 7.090 46,055 -0.06(-0.84%)
Jan 09, 2014 7.540 7.540 7.150 7.150 26,203 -0.40(-5.30%)
Jan 08, 2014 7.037 7.730 7.037 7.550 97,892 +0.48(+6.79%)
Jan 07, 2014 7.050 7.300 6.750 7.070 60,226 -0.04(-0.56%)
Jan 06, 2014 7.250 7.250 7.030 7.110 22,530 -0.20(-2.67%)
Jan 03, 2014 7.610 7.610 7.230 7.305 43,438 -0.34(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.