Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	3.440	3.440	3.440	3.440	50	+0.12(+3.61%)
Jan 27, 2012	2.840	3.320	2.840	3.320	1,083	+0.12(+3.75%)
Jan 26, 2012	3.200	3.200	3.200	3.200	75	+0.20(+6.65%)
Jan 20, 2012	3.000	3.000	3.000	3.000	0	-0.12(-3.83%)
Jan 19, 2012	2.888	3.120	2.888	3.120	450	-0.31(-9.08%)
Jan 18, 2012	2.940	3.432	2.940	3.432	4,525	+0.55(+19.14%)
Jan 17, 2012	2.880	2.880	2.880	2.880	250	-0.17(-5.63%)
Jan 12, 2012	2.880	3.052	3.052	3.052	150	-0.23(-6.94%)
Jan 11, 2012	3.280	3.280	3.280	3.280	25	+0.29(+9.65%)
Jan 10, 2012	3.120	3.120	2.959	2.991	425	+0.09(+3.14%)
Jan 09, 2012	2.960	2.960	2.840	2.900	3,648	-0.30(-9.38%)
Jan 06, 2012	3.600	3.600	3.160	3.200	316	-0.16(-4.77%)
Jan 05, 2012	3.360	3.360	3.360	3.360	25	-0.40(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.