Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.000	6.400	5.840	6.400	3,717	+0.52(+8.79%)
Jan 28, 2011	5.880	5.920	5.840	5.883	450	+0.04(+0.73%)
Jan 27, 2011	5.880	6.240	5.800	5.840	4,825	+0.04(+0.69%)
Jan 26, 2011	5.800	5.800	5.800	5.800	150	-0.32(-5.23%)
Jan 25, 2011	5.760	6.120	5.760	6.120	200	+0.12(+2.00%)
Jan 24, 2011	5.880	6.120	5.600	6.000	2,912	+0.00(+0.00%)
Jan 21, 2011	5.720	6.040	5.720	6.000	1,449	+0.00(+0.00%)
Jan 20, 2011	6.200	6.200	5.800	6.000	2,500	-0.36(-5.66%)
Jan 19, 2011	6.640	6.640	6.280	6.360	1,769	-0.44(-6.42%)
Jan 18, 2011	6.960	6.960	6.796	6.796	1,188	+0.12(+1.74%)
Jan 14, 2011	6.680	6.680	6.680	6.680	25	+0.28(+4.37%)
Jan 13, 2011	6.280	6.720	6.280	6.400	650	-0.36(-5.33%)
Jan 11, 2011	6.400	6.760	6.760	6.760	450	+0.30(+4.58%)
Jan 10, 2011	6.520	6.820	6.440	6.464	1,470	-0.34(-4.94%)
Jan 06, 2011	7.040	6.800	6.800	6.800	175	+0.08(+1.18%)
Jan 05, 2011	7.160	7.160	6.720	6.720	125	+0.04(+0.60%)
Jan 04, 2011	6.680	6.680	6.680	6.680	1,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.