Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009	9.600	9.776	9.776	9.776	105	+0.22(+2.26%)
Jan 27, 2009	9.000	9.560	8.800	9.560	467	+0.96(+11.16%)
Jan 26, 2009	9.000	9.000	8.400	8.600	2,655	-0.40(-4.42%)
Jan 23, 2009	8.200	8.998	8.000	8.998	35	-0.00(-0.02%)
Jan 22, 2009	9.596	9.596	8.000	9.000	310	+0.00(+0.00%)
Jan 21, 2009	8.000	9.800	8.000	9.000	2,705	+1.60(+21.62%)
Jan 20, 2009	7.600	7.600	7.200	7.400	1,412	+0.20(+2.78%)
Jan 16, 2009	7.000	7.200	6.000	7.200	344	+0.60(+9.09%)
Jan 15, 2009	6.000	6.600	6.000	6.600	60	+0.20(+3.12%)
Jan 14, 2009	6.000	6.400	6.000	6.400	456	+0.20(+3.23%)
Jan 13, 2009	7.596	7.596	6.200	6.200	60	-0.20(-3.13%)
Jan 12, 2009	6.024	7.400	6.000	6.400	731	+0.42(+6.95%)
Jan 09, 2009	5.986	5.986	5.020	5.984	121	+0.58(+10.81%)
Jan 08, 2009	6.190	6.190	5.200	5.400	1,356	-0.79(-12.76%)
Jan 07, 2009	6.004	6.190	6.002	6.190	340	-0.21(-3.28%)
Jan 06, 2009	6.200	6.998	5.998	6.400	1,746	+0.60(+10.34%)
Jan 05, 2009	4.800	6.200	4.800	5.800	3,280	+1.40(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.