Indicators

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	58.40	58.40	58.40	58.40	5	+0.20(+0.34%)
Jan 29, 2004	58.20	58.20	58.20	58.20	100	+0.00(+0.00%)
Jan 28, 2004	55.40	58.80	55.40	58.20	135	-0.40(-0.68%)
Jan 27, 2004	58.60	58.60	58.20	58.60	325	+0.00(+0.00%)
Jan 26, 2004	58.20	58.60	58.20	58.60	120	+0.40(+0.69%)
Jan 23, 2004	58.20	58.20	58.00	58.20	375	-0.80(-1.36%)
Jan 22, 2004	55.80	59.40	55.80	59.00	140	-0.40(-0.67%)
Jan 21, 2004	60.00	60.00	58.20	59.40	665	-1.60(-2.62%)
Jan 20, 2004	59.00	61.00	57.80	61.00	750	+1.20(+2.01%)
Jan 16, 2004	60.00	60.00	58.80	59.80	835	-1.00(-1.64%)
Jan 15, 2004	58.80	60.80	58.40	60.80	319	+0.20(+0.33%)
Jan 14, 2004	58.80	60.60	58.60	60.60	301	+0.80(+1.34%)
Jan 13, 2004	62.20	62.20	59.40	59.80	695	-2.20(-3.55%)
Jan 12, 2004	62.00	62.00	59.60	62.00	365	+2.00(+3.33%)
Jan 09, 2004	62.00	62.00	58.40	60.00	275	+0.98(+1.66%)
Jan 08, 2004	57.00	63.40	57.00	59.02	179	-1.56(-2.58%)
Jan 07, 2004	61.60	64.00	60.58	60.58	576	+0.58(+0.97%)
Jan 06, 2004	57.00	60.80	56.00	60.00	650	+2.60(+4.53%)
Jan 05, 2004	58.20	58.80	57.40	57.40	190	-0.80(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.