Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.537 3.537 3.478 3.478 17,343 -0.05(-1.38%)
Jan 30, 2018 3.566 3.566 3.566 3.527 29,019 +0.00(+0.10%)
Jan 29, 2018 3.537 3.537 3.508 3.523 23,408 -0.01(-0.26%)
Jan 26, 2018 3.537 3.566 3.508 3.533 13,061 -0.03(-0.70%)
Jan 25, 2018 3.566 3.566 3.537 3.558 6,571 +0.02(+0.59%)
Jan 24, 2018 3.566 3.595 3.537 3.537 40,324 -0.03(-0.82%)
Jan 23, 2018 3.537 3.566 3.537 3.566 26,966 +0.03(+0.83%)
Jan 22, 2018 3.566 3.566 3.508 3.537 40,411 -0.03(-0.82%)
Jan 19, 2018 3.566 3.566 3.537 3.566 80,275 +0.00(+0.08%)
Jan 18, 2018 3.449 3.566 3.449 3.563 78,642 +0.08(+2.44%)
Jan 17, 2018 3.449 3.508 3.420 3.478 60,197 +0.03(+0.85%)
Jan 16, 2018 3.449 3.449 3.435 3.449 46,499 +0.03(+0.85%)
Jan 12, 2018 3.420 3.420 3.420 0 -0.01(-0.43%)
Jan 11, 2018 3.391 3.449 3.362 3.435 54,624 +0.07(+2.17%)
Jan 10, 2018 3.332 3.368 3.332 3.362 18,653 -0.01(-0.29%)
Jan 09, 2018 3.362 3.391 3.362 3.371 23,595 +0.03(+0.78%)
Jan 08, 2018 3.391 3.391 3.345 3.345 48,209 -0.04(-1.09%)
Jan 05, 2018 3.391 3.391 3.362 3.382 24,503 -0.00(-0.06%)
Jan 04, 2018 3.391 3.420 3.367 3.384 38,464 -0.04(-1.05%)
Jan 03, 2018 3.464 3.476 3.391 3.420 22,367 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.