Indicators

Enstar Group Ltd (NQ: ESGRP )

25.07 +0.04 (+0.14%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.27	23.36		23.35	39,154	+0.23(+0.97%)
Jan 28, 2022	23.06	23.21	22.93	23.12	288,175	+0.12(+0.51%)
Jan 27, 2022	23.45	23.50	23.01	23.01	45,092	-0.29(-1.25%)
Jan 26, 2022	23.63	23.85	23.30	23.30	18,693	-0.35(-1.48%)
Jan 25, 2022	23.73	23.83	23.56	23.65	22,006	-0.03(-0.14%)
Jan 24, 2022	23.88	23.89	23.61	23.68	19,318	-0.20(-0.84%)
Jan 21, 2022	23.89	23.99	23.88	23.88	11,845	-0.01(-0.03%)
Jan 20, 2022	23.98	24.11	23.89	23.89	46,566	+0.00(+0.00%)
Jan 19, 2022	23.97	24.11	23.88	23.89	11,881	-0.08(-0.35%)
Jan 18, 2022	23.98	24.14	23.96	23.97	20,177	-0.18(-0.73%)
Jan 14, 2022				24.15	0	+0.04(+0.17%)
Jan 13, 2022	24.14	24.24	24.11	24.11	34,692	-0.16(-0.65%)
Jan 12, 2022	24.11	24.27	24.08	24.27	9,358	+0.11(+0.45%)
Jan 11, 2022	24.20	24.28	24.14	24.16	46,196	+0.01(+0.05%)
Jan 10, 2022	24.15	24.15	24.02	24.14	10,401	-0.03(-0.11%)
Jan 07, 2022	24.25	24.31	24.01	24.17	32,560	-0.04(-0.18%)
Jan 06, 2022	24.23	24.46	23.88	24.22	13,410	+0.08(+0.31%)
Jan 05, 2022	24.46	24.51	24.12	24.14	11,926	-0.21(-0.86%)
Jan 04, 2022	24.62	24.62	24.32	24.35	6,605	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.