Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

85.62 -0.18 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.98	80.57	77.90	78.49	124,900	-1.40(-1.76%)
Jan 28, 2021	79.77	80.68	79.07	79.90	39,760	+1.36(+1.73%)
Jan 27, 2021	79.77	80.66	77.73	78.54	70,247	-3.16(-3.87%)
Jan 26, 2021	83.50	83.50	81.67	81.70	40,324	-0.99(-1.20%)
Jan 25, 2021	83.13	84.47	80.85	82.69	70,511	-0.20(-0.24%)
Jan 22, 2021	80.81	82.94	80.26	82.89	124,695	+1.35(+1.65%)
Jan 21, 2021	82.89	82.97	81.31	81.54	24,815	-0.84(-1.02%)
Jan 20, 2021	82.81	83.43	81.86	82.38	27,862	+0.35(+0.43%)
Jan 19, 2021	81.67	82.12	81.24	82.03	203,765	+1.77(+2.21%)
Jan 15, 2021	81.20	81.32	79.26	80.26	94,239	-1.64(-2.00%)
Jan 14, 2021	80.26	82.27	80.26	81.90	99,290	+1.87(+2.34%)
Jan 13, 2021	80.74	80.75	79.76	80.02	37,429	-0.32(-0.40%)
Jan 12, 2021	79.03	80.34	79.03	80.34	23,109	+1.87(+2.39%)
Jan 11, 2021	77.53	79.19	77.12	78.47	24,232	-0.16(-0.20%)
Jan 08, 2021	79.26	79.56	77.28	78.63	51,785	+0.25(+0.31%)
Jan 07, 2021	76.87	78.42	76.87	78.38	35,312	+2.64(+3.49%)
Jan 06, 2021	73.94	76.74	73.94	75.74	63,497	+2.44(+3.33%)
Jan 05, 2021	72.04	73.46	72.04	73.30	163,877	+1.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.