Skip to main content

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

83.29 -0.91 (-1.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.91 80.49 77.82 78.42 125,021 -1.40(-1.76%)
Jan 28, 2021 79.69 80.60 78.99 79.82 39,798 +1.35(+1.73%)
Jan 27, 2021 79.69 80.58 77.66 78.46 70,316 -3.16(-3.87%)
Jan 26, 2021 83.42 83.42 81.59 81.63 40,363 -0.99(-1.20%)
Jan 25, 2021 83.05 84.39 80.77 82.61 70,579 -0.19(-0.24%)
Jan 22, 2021 80.73 82.86 80.18 82.81 124,816 +1.34(+1.65%)
Jan 21, 2021 82.81 82.89 81.23 81.47 24,839 -0.84(-1.02%)
Jan 20, 2021 82.73 83.35 81.78 82.30 27,889 +0.35(+0.43%)
Jan 19, 2021 81.59 82.04 81.16 81.95 203,963 +1.77(+2.21%)
Jan 15, 2021 81.12 81.24 79.19 80.18 94,330 -1.64(-2.00%)
Jan 14, 2021 80.18 82.19 80.18 81.82 99,387 +1.87(+2.34%)
Jan 13, 2021 80.67 80.68 79.69 79.95 37,465 -0.32(-0.40%)
Jan 12, 2021 78.95 80.27 78.95 80.27 23,132 +1.87(+2.39%)
Jan 11, 2021 77.45 79.12 77.04 78.40 24,256 -0.16(-0.20%)
Jan 08, 2021 79.19 79.49 77.21 78.55 51,835 +0.24(+0.31%)
Jan 07, 2021 76.80 78.35 76.80 78.31 35,346 +2.64(+3.49%)
Jan 06, 2021 73.87 76.66 73.87 75.67 63,558 +2.44(+3.33%)
Jan 05, 2021 71.97 73.39 71.97 73.23 164,036 +1.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.