Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

83.29 -0.91 (-1.08%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.91	80.49	77.82	78.42	125,021	-1.40(-1.76%)
Jan 28, 2021	79.69	80.60	78.99	79.82	39,798	+1.35(+1.73%)
Jan 27, 2021	79.69	80.58	77.66	78.46	70,316	-3.16(-3.87%)
Jan 26, 2021	83.42	83.42	81.59	81.63	40,363	-0.99(-1.20%)
Jan 25, 2021	83.05	84.39	80.77	82.61	70,579	-0.19(-0.24%)
Jan 22, 2021	80.73	82.86	80.18	82.81	124,816	+1.34(+1.65%)
Jan 21, 2021	82.81	82.89	81.23	81.47	24,839	-0.84(-1.02%)
Jan 20, 2021	82.73	83.35	81.78	82.30	27,889	+0.35(+0.43%)
Jan 19, 2021	81.59	82.04	81.16	81.95	203,963	+1.77(+2.21%)
Jan 15, 2021	81.12	81.24	79.19	80.18	94,330	-1.64(-2.00%)
Jan 14, 2021	80.18	82.19	80.18	81.82	99,387	+1.87(+2.34%)
Jan 13, 2021	80.67	80.68	79.69	79.95	37,465	-0.32(-0.40%)
Jan 12, 2021	78.95	80.27	78.95	80.27	23,132	+1.87(+2.39%)
Jan 11, 2021	77.45	79.12	77.04	78.40	24,256	-0.16(-0.20%)
Jan 08, 2021	79.19	79.49	77.21	78.55	51,835	+0.24(+0.31%)
Jan 07, 2021	76.80	78.35	76.80	78.31	35,346	+2.64(+3.49%)
Jan 06, 2021	73.87	76.66	73.87	75.67	63,558	+2.44(+3.33%)
Jan 05, 2021	71.97	73.39	71.97	73.23	164,036	+1.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.