Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.753	3.620	2.691	2.866	258,112	+0.13(+4.60%)
Jan 28, 2021	2.691	2.747	2.691	2.740	21,932	+0.10(+3.80%)
Jan 27, 2021	2.691	2.758	2.628	2.640	16,203	-0.12(-4.31%)
Jan 26, 2021	2.832	2.832	2.741	2.758	19,090	-0.02(-0.61%)
Jan 25, 2021	2.753	2.832	2.662	2.775	24,992	-0.02(-0.61%)
Jan 22, 2021	2.832	2.832	2.696	2.792	13,241	-0.10(-3.33%)
Jan 21, 2021	2.860	2.945	2.849	2.889	4,429	-0.07(-2.30%)
Jan 20, 2021	2.832	2.991	2.781	2.957	60,373	+0.28(+10.36%)
Jan 19, 2021	2.832	2.832	2.657	2.679	36,709	-0.15(-5.40%)
Jan 15, 2021	2.945	2.945	2.832	2.832	8,474	-0.08(-2.91%)
Jan 14, 2021	2.991	3.099	2.917	2.917	31,056	-0.03(-0.96%)
Jan 13, 2021	3.002	3.002	2.945	2.945	61,180	-0.11(-3.70%)
Jan 12, 2021	2.957	3.381	2.804	3.059	189,329	+0.27(+9.53%)
Jan 11, 2021	2.781	3.036	2.668	2.792	98,442	-0.12(-4.09%)
Jan 08, 2021	2.832	2.945	2.691	2.911	51,198	-0.08(-2.65%)
Jan 07, 2021	2.730	3.042	2.526	2.991	48,880	+0.15(+5.39%)
Jan 06, 2021	2.906	2.928	2.787	2.838	17,884	-0.02(-0.79%)
Jan 05, 2021	2.662	2.945	2.581	2.860	131,983	+0.17(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.