Indicators

Turtle Beach Corp (NQ: HEAR )

16.36 -0.11 (-0.64%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.280	9.530	9.255	9.500	223,091	+0.23(+2.48%)
Jan 30, 2023	9.100	9.463	9.090	9.270	162,277	+0.13(+1.42%)
Jan 27, 2023	9.080	9.480	9.080	9.140	121,930	-0.03(-0.33%)
Jan 26, 2023	9.190	9.300	9.025	9.170	78,847	+0.06(+0.66%)
Jan 25, 2023	8.640	9.140	8.525	9.110	144,473	+0.32(+3.64%)
Jan 24, 2023	8.930	9.000	8.650	8.790	129,326	-0.20(-2.22%)
Jan 23, 2023	8.620	9.135	8.510	8.990	437,939	+0.48(+5.64%)
Jan 20, 2023	8.330	8.665	8.200	8.510	288,359	+0.30(+3.65%)
Jan 19, 2023	8.480	8.480	8.115	8.210	183,637	-0.35(-4.09%)
Jan 18, 2023	8.830	8.920	8.440	8.560	213,674	-0.24(-2.73%)
Jan 17, 2023	8.900	8.920	8.750	8.800	235,451	-0.06(-0.68%)
Jan 13, 2023	8.800	8.930	8.785	8.860	309,175	+0.01(+0.11%)
Jan 12, 2023	8.880	9.000	8.700	8.850	331,540	-0.17(-1.88%)
Jan 11, 2023	8.900	9.070	8.834	9.020	165,572	+0.17(+1.92%)
Jan 10, 2023	8.490	8.970	8.490	8.850	238,960	+0.27(+3.15%)
Jan 09, 2023	8.170	8.705	8.090	8.580	454,838	+0.51(+6.32%)
Jan 06, 2023	7.770	8.120	7.730	8.070	139,895	+0.23(+2.93%)
Jan 05, 2023	7.770	7.910	7.570	7.840	108,029	+0.03(+0.38%)
Jan 04, 2023	7.520	7.875	7.455	7.810	221,573	+0.43(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.