Indicators

Universal Display (NQ: OLED )

181.27 +4.68 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.06	47.97	43.06	47.42	1,627,919	+4.64(+10.84%)
Jan 28, 2016	43.70	44.42	42.52	42.78	419,519	-0.63(-1.45%)
Jan 27, 2016	44.40	44.98	43.24	43.41	408,544	-1.19(-2.66%)
Jan 26, 2016	44.17	45.09	44.17	44.60	454,653	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.16	558,429	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	617,060	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,773	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,595	-0.96(-2.17%)
Jan 19, 2016	44.43	46.41	43.63	44.12	808,001	+0.51(+1.17%)
Jan 15, 2016	46.98	43.61	43.61	43.61	1,592,299	-4.63(-9.59%)
Jan 14, 2016	47.31	48.79	46.87	48.24	1,165,934	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.65	47.11	1,050,645	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.72	48.07	768,722	-0.07(-0.14%)
Jan 11, 2016	48.43	48.99	47.21	48.14	797,346	-0.36(-0.74%)
Jan 08, 2016	48.55	50.64	48.03	48.50	873,429	+0.59(+1.23%)
Jan 07, 2016	48.90	49.68	47.03	47.91	775,044	-2.11(-4.23%)
Jan 06, 2016	50.02	50.66	49.37	50.02	501,203	-0.94(-1.84%)
Jan 05, 2016	52.02	52.26	50.12	50.96	380,383	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.