Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	8.631	8.767	8.631	8.644	809	+0.01(+0.14%)
Jan 29, 2003	8.631	8.631	8.249	8.631	1,781	-0.01(-0.14%)
Jan 28, 2003	8.570	8.644	8.570	8.644	9,718	+0.07(+0.79%)
Jan 27, 2003	8.767	8.767	8.576	8.576	485	+0.00(+0.00%)
Jan 24, 2003	8.570	8.576	8.471	8.576	3,563	+0.27(+3.27%)
Jan 23, 2003	8.304	8.304	8.304	8.304	0	+0.00(+0.00%)
Jan 22, 2003	8.304	8.304	8.304	8.304	485	-0.05(-0.59%)
Jan 21, 2003	8.354	8.354	8.354	8.354	161	+0.08(+0.97%)
Jan 17, 2003	8.273	8.273	8.273	8.273	1,619	-0.06(-0.67%)
Jan 16, 2003	8.329	8.329	8.329	8.329	1,295	+0.04(+0.45%)
Jan 15, 2003	8.292	8.292	8.292	8.292	809	+0.11(+1.36%)
Jan 14, 2003	8.181	8.181	8.181	8.181	11,499	-0.05(-0.60%)
Jan 13, 2003	8.304	8.304	8.230	8.230	18,302	-0.07(-0.89%)
Jan 10, 2003	8.242	8.304	8.242	8.304	3,239	+0.11(+1.36%)
Jan 09, 2003	8.193	8.193	8.193	8.193	647	-0.14(-1.70%)
Jan 08, 2003	8.334	8.334	8.334	8.334	323	-0.02(-0.23%)
Jan 07, 2003	8.187	8.354	8.187	8.354	809	+0.03(+0.37%)
Jan 06, 2003	8.230	8.323	8.205	8.323	647	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.