Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.680	1.780	1.650	1.670	31,977	-0.02(-1.18%)
Jan 30, 2023	1.680	1.780	1.660	1.690	32,784	-0.05(-2.87%)
Jan 27, 2023	1.760	1.820	1.670	1.740	37,188	+0.01(+0.58%)
Jan 26, 2023	1.780	1.810	1.680	1.730	38,757	-0.08(-4.42%)
Jan 25, 2023	1.650	1.850	1.650	1.810	62,694	+0.12(+7.10%)
Jan 24, 2023	1.700	1.795	1.640	1.690	47,696	-0.02(-1.17%)
Jan 23, 2023	1.740	1.810	1.640	1.710	47,676	+0.00(+0.00%)
Jan 20, 2023	1.770	1.800	1.670	1.710	50,123	-0.04(-2.29%)
Jan 19, 2023	1.840	1.889	1.720	1.750	74,085	-0.05(-2.78%)
Jan 18, 2023	1.940	1.950	1.800	1.800	38,861	-0.10(-5.26%)
Jan 17, 2023	1.817	1.930	1.817	1.900	62,550	+0.10(+5.56%)
Jan 13, 2023	1.790	1.870	1.770	1.800	41,167	-0.02(-1.10%)
Jan 12, 2023	1.740	1.950	1.680	1.820	58,378	+0.08(+4.60%)
Jan 11, 2023	1.650	1.800	1.610	1.740	81,028	+0.12(+7.41%)
Jan 10, 2023	1.740	1.807	1.560	1.620	89,085	-0.10(-5.81%)
Jan 09, 2023	1.820	1.900	1.696	1.720	99,281	-0.08(-4.44%)
Jan 06, 2023	1.800	1.910	1.710	1.800	68,868	-0.04(-2.17%)
Jan 05, 2023	1.800	1.930	1.740	1.840	107,175	+0.10(+5.80%)
Jan 04, 2023	1.860	1.890	1.710	1.739	120,006	-0.11(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.