Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.630			3.680	19,423	+0.05(+1.24%)
Jan 28, 2022	3.720	4.249	3.350	3.635	34,187	-0.16(-4.32%)
Jan 27, 2022	3.930	4.089	3.720	3.799	13,750	-0.13(-3.33%)
Jan 26, 2022	3.894	4.299	3.530	3.930	31,183	-0.07(-1.75%)
Jan 25, 2022	3.889	4.300	3.551	4.000	32,981	+0.25(+6.67%)
Jan 24, 2022	3.886	3.890	3.300	3.750	49,516	+0.01(+0.37%)
Jan 21, 2022	3.571	3.800	3.300	3.736	17,657	+0.14(+3.78%)
Jan 20, 2022	3.639	3.850	3.428	3.600	7,969	+0.00(+0.00%)
Jan 19, 2022	3.589	3.637	3.430	3.600	10,051	+0.06(+1.61%)
Jan 18, 2022	3.888	3.900	3.430	3.543	14,050	-0.06(-1.58%)
Jan 14, 2022				3.600	0	+0.11(+3.15%)
Jan 13, 2022	3.953	3.953	3.311	3.490	40,495	-0.46(-11.67%)
Jan 12, 2022	3.822	4.279	3.811	3.951	14,864	+0.14(+3.70%)
Jan 11, 2022	3.790	4.315	3.700	3.810	74,685	+0.10(+2.75%)
Jan 10, 2022	4.062	4.199	3.601	3.708	39,466	-0.60(-13.91%)
Jan 07, 2022	4.321	4.497	4.062	4.307	19,743	-0.01(-0.32%)
Jan 06, 2022	4.060	4.540	4.004	4.321	24,301	+0.26(+6.45%)
Jan 05, 2022	4.450	4.451	4.000	4.059	23,164	-0.39(-8.81%)
Jan 04, 2022	4.745	4.745	4.300	4.451	10,618	-0.24(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.