Indicators

The Simply Good Foods Company (NQ: SMPL )

37.21 +0.09 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.47			35.23	449,183	+0.90(+2.62%)
Jan 28, 2022	33.74	34.36	32.94	34.33	540,088	+0.46(+1.36%)
Jan 27, 2022	34.67	35.03	33.75	33.87	753,240	+0.06(+0.18%)
Jan 26, 2022	34.90	35.78	33.23	33.81	617,708	-0.69(-2.00%)
Jan 25, 2022	35.44	35.46	34.00	34.50	659,893	-1.44(-4.01%)
Jan 24, 2022	34.97	36.08	34.29	35.94	698,568	+0.51(+1.44%)
Jan 21, 2022	36.25	37.12	35.41	35.43	627,511	-1.02(-2.80%)
Jan 20, 2022	37.04	37.61	36.40	36.45	429,757	-0.22(-0.60%)
Jan 19, 2022	37.02	37.45	36.58	36.67	546,796	-0.23(-0.62%)
Jan 18, 2022	38.73	38.73	36.78	36.90	691,010	-2.25(-5.75%)
Jan 14, 2022				39.15	0	+0.65(+1.69%)
Jan 13, 2022	38.40	39.25	38.40	38.50	468,727	-0.02(-0.05%)
Jan 12, 2022	39.04	39.07	38.17	38.52	897,996	-0.52(-1.33%)
Jan 11, 2022	37.83	39.10	36.98	39.04	561,360	+1.37(+3.64%)
Jan 10, 2022	39.15	39.15	37.25	37.67	996,067	-1.64(-4.17%)
Jan 07, 2022	38.84	39.84	38.80	39.31	640,667	+0.33(+0.85%)
Jan 06, 2022	39.94	40.70	38.80	38.98	954,104	+0.09(+0.23%)
Jan 05, 2022	41.85	42.98	38.23	38.89	1,621,488	-3.46(-8.17%)
Jan 04, 2022	42.27	43.17	42.23	42.35	929,270	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.