Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.200	5.400	5.042	5.332	1,575	+0.13(+2.50%)
Jan 30, 2023	5.330	5.600	5.200	5.202	918	+0.12(+2.44%)
Jan 27, 2023	5.200	5.200	5.060	5.078	1,895	-0.02(-0.43%)
Jan 26, 2023	5.214	5.214	5.032	5.100	4,132	+0.02(+0.47%)
Jan 25, 2023	5.098	5.098	4.998	5.076	802	-0.02(-0.43%)
Jan 24, 2023	5.000	5.160	5.018	5.098	1,942	+0.04(+0.87%)
Jan 23, 2023	5.100	5.100	4.994	5.054	3,159	-0.05(-0.90%)
Jan 20, 2023	5.344	5.344	4.942	5.100	2,646	+0.01(+0.20%)
Jan 19, 2023	5.692	5.700	5.000	5.090	2,254	-0.33(-6.12%)
Jan 18, 2023	5.600	5.600	5.300	5.422	813	+0.02(+0.37%)
Jan 17, 2023	5.776	5.776	5.402	5.402	710	-0.10(-1.82%)
Jan 13, 2023	6.000	6.002	5.488	5.502	4,365	+0.02(+0.36%)
Jan 12, 2023	6.000	6.000	5.482	5.482	2,809	-0.22(-3.82%)
Jan 11, 2023	5.600	5.976	5.078	5.700	4,951	+0.36(+6.66%)
Jan 10, 2023	5.400	5.574	5.308	5.344	571	+0.03(+0.64%)
Jan 09, 2023	5.400	5.400	5.304	5.310	1,691	-0.07(-1.30%)
Jan 06, 2023	5.302	5.550	5.286	5.380	1,973	+0.09(+1.78%)
Jan 05, 2023	5.000	5.400	5.000	5.286	1,045	+0.06(+1.11%)
Jan 04, 2023	5.000	5.400	5.060	5.228	2,497	+0.18(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.