Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.80	28.20	26.60	26.80	7,465	-0.80(-2.90%)
Jan 28, 2021	28.20	29.60	26.40	27.60	12,019	-0.80(-2.82%)
Jan 27, 2021	28.00	30.00	27.60	28.40	18,954	-1.40(-4.70%)
Jan 26, 2021	31.80	31.80	29.00	29.80	14,720	-1.40(-4.49%)
Jan 25, 2021	30.80	33.40	29.20	31.20	18,504	+0.60(+1.96%)
Jan 22, 2021	30.20	30.80	29.00	30.60	4,680	+0.60(+2.00%)
Jan 21, 2021	29.40	30.22	29.15	30.00	5,302	+0.80(+2.74%)
Jan 20, 2021	30.40	30.80	29.00	29.20	6,974	-0.80(-2.67%)
Jan 19, 2021	28.00	30.60	27.80	30.00	9,648	+2.40(+8.70%)
Jan 15, 2021	28.00	28.60	27.20	27.60	4,100	-0.60(-2.13%)
Jan 14, 2021	29.40	29.60	27.80	28.20	4,029	-0.60(-2.08%)
Jan 13, 2021	30.00	30.00	27.60	28.80	6,206	+0.20(+0.70%)
Jan 12, 2021	27.20	30.00	27.20	28.60	19,464	+1.60(+5.93%)
Jan 11, 2021	27.80	27.80	27.00	27.00	2,715	-0.60(-2.17%)
Jan 08, 2021	27.60	28.00	27.20	27.60	4,185	+0.40(+1.47%)
Jan 07, 2021	27.20	27.80	26.80	27.20	2,595	+0.00(+0.00%)
Jan 06, 2021	27.80	27.80	26.80	27.20	5,038	-0.40(-1.45%)
Jan 05, 2021	25.40	29.00	25.40	27.60	10,476	+2.20(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.