Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.900	1.925	1.650	1.660	1,488,901	-0.03(-1.78%)
Jan 30, 2023	1.990	1.990	1.690	1.690	804,558	-0.33(-16.34%)
Jan 27, 2023	1.790	2.085	1.720	2.020	2,923,274	+0.09(+4.66%)
Jan 26, 2023	1.740	2.040	1.660	1.930	7,230,231	+0.24(+14.20%)
Jan 25, 2023	1.990	2.680	1.620	1.690	99,296,896	+0.49(+40.83%)
Jan 24, 2023	1.210	1.240	1.160	1.200	61,386	-0.03(-2.44%)
Jan 23, 2023	1.230	1.291	1.210	1.230	54,038	+0.00(+0.00%)
Jan 20, 2023	1.180	1.250	1.170	1.230	46,737	+0.04(+3.76%)
Jan 19, 2023	1.270	1.290	1.160	1.185	68,235	-0.07(-5.91%)
Jan 18, 2023	1.380	1.390	1.250	1.260	122,866	-0.09(-6.67%)
Jan 17, 2023	1.250	1.380	1.245	1.350	187,176	+0.10(+8.00%)
Jan 13, 2023	1.220	1.270	1.200	1.250	67,809	+0.06(+5.04%)
Jan 12, 2023	1.220	1.250	1.163	1.190	48,985	-0.03(-2.46%)
Jan 11, 2023	1.170	1.230	1.170	1.220	49,560	+0.05(+4.27%)
Jan 10, 2023	1.200	1.220	1.170	1.170	24,057	+0.02(+1.74%)
Jan 09, 2023	1.150	1.200	1.150	1.150	37,616	+0.01(+0.88%)
Jan 06, 2023	1.090	1.175	1.080	1.140	19,725	+0.01(+0.88%)
Jan 05, 2023	1.200	1.200	1.110	1.130	21,752	-0.06(-5.04%)
Jan 04, 2023	1.280	1.290	1.110	1.190	95,089	-0.08(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.