Indicators

GX Fintech ETF (NQ: FINX )

25.16 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.82	22.11	21.72	22.11	62,312	+0.38(+1.76%)
Jan 30, 2023	21.93	22.13	21.71	21.72	79,406	-0.48(-2.17%)
Jan 27, 2023	21.63	22.35	21.63	22.20	117,257	+0.46(+2.11%)
Jan 26, 2023	21.73	21.85	21.37	21.75	86,442	+0.34(+1.58%)
Jan 25, 2023	21.02	21.46	20.74	21.41	137,642	-0.03(-0.14%)
Jan 24, 2023	21.50	21.74	21.37	21.44	177,757	-0.28(-1.28%)
Jan 23, 2023	21.20	21.74	21.12	21.72	78,626	+0.47(+2.20%)
Jan 20, 2023	20.74	21.25	20.51	21.25	109,261	+0.75(+3.64%)
Jan 19, 2023	20.51	20.64	20.33	20.50	88,271	-0.29(-1.39%)
Jan 18, 2023	21.40	21.54	20.76	20.79	316,031	-0.49(-2.29%)
Jan 17, 2023	20.99	21.28	20.88	21.28	147,915	+0.31(+1.47%)
Jan 13, 2023	20.71	21.01	20.65	20.97	116,469	+0.22(+1.06%)
Jan 12, 2023	20.55	20.86	20.14	20.75	90,125	+0.32(+1.56%)
Jan 11, 2023	20.15	20.46	20.11	20.43	145,977	+0.20(+0.98%)
Jan 10, 2023	19.95	20.24	19.88	20.23	88,822	+0.21(+1.04%)
Jan 09, 2023	19.72	20.32	19.72	20.02	464,807	+0.46(+2.34%)
Jan 06, 2023	19.21	19.68	18.96	19.57	91,642	+0.43(+2.24%)
Jan 05, 2023	19.43	19.43	19.12	19.14	65,494	-0.47(-2.39%)
Jan 04, 2023	19.52	19.78	19.39	19.61	240,239	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.