Indicators

GX Fintech ETF (NQ: FINX )

28.09 +0.11 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.35	14.38	14.32	14.35	1,122	-0.01(-0.07%)
Jan 30, 2017	14.31	14.36	14.26	14.36	5,622	-0.13(-0.90%)
Jan 27, 2017	14.51	14.51	14.37	14.49	1,415	+0.03(+0.19%)
Jan 26, 2017	14.50	14.50	14.46	14.46	438	-0.04(-0.26%)
Jan 25, 2017	14.49	14.50	14.49	14.50	367	+0.12(+0.80%)
Jan 24, 2017	14.32	14.38	14.32	14.38	567	+0.08(+0.53%)
Jan 23, 2017	14.40	14.40	14.31	14.31	405	+0.01(+0.05%)
Jan 20, 2017	14.35	14.35	14.30	14.30	1,277	-0.03(-0.20%)
Jan 19, 2017	14.27	14.33	14.27	14.33	900	+0.14(+0.99%)
Jan 17, 2017		14.19	14.19	14.19	0	-0.19(-1.31%)
Jan 13, 2017		14.38	14.38	14.38	0	+0.19(+1.32%)
Jan 11, 2017		14.19	14.19	14.19	74	-0.11(-0.79%)
Jan 10, 2017	14.27	14.30	14.27	14.30	1,118	+0.17(+1.23%)
Jan 09, 2017	14.13	14.13	14.13	14.13	416	-0.04(-0.29%)
Jan 06, 2017	14.14	14.17	14.13	14.17	994	+0.06(+0.46%)
Jan 05, 2017	14.12	14.12	14.10	14.10	425	+0.16(+1.15%)
Jan 04, 2017	13.94	13.94	13.94	13.94	1,706	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.