Indicators

Firstcash Holdings Inc (NQ: FCFS )

115.37 +4.42 (+3.98%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.31	90.44	88.48	90.38	204,685	+1.22(+1.36%)
Jan 30, 2023	88.69	90.44	88.39	89.17	146,306	+0.40(+0.45%)
Jan 27, 2023	89.33	90.04	88.65	88.77	170,991	-0.57(-0.64%)
Jan 26, 2023	89.26	90.14	88.10	89.33	202,788	+0.60(+0.67%)
Jan 25, 2023	88.67	88.92	87.43	88.74	193,107	-0.40(-0.45%)
Jan 24, 2023	89.87	89.87	88.52	89.14	124,590	-0.76(-0.84%)
Jan 23, 2023	87.39	89.99	86.65	89.89	302,854	+2.57(+2.94%)
Jan 20, 2023	86.98	87.68	86.04	87.32	300,092	+1.04(+1.20%)
Jan 19, 2023	85.05	86.87	83.64	86.28	306,949	+1.33(+1.57%)
Jan 18, 2023	85.85	86.84	84.57	84.95	177,034	-1.04(-1.21%)
Jan 17, 2023	87.90	88.42	85.61	85.99	178,223	-1.80(-2.06%)
Jan 13, 2023	87.89	88.28	87.27	87.79	153,533	-0.57(-0.64%)
Jan 12, 2023	88.18	89.48	87.70	88.36	169,954	+0.53(+0.60%)
Jan 11, 2023	88.02	91.01	87.25	87.83	151,843	-0.21(-0.23%)
Jan 10, 2023	88.02	88.37	87.31	88.04	218,647	-0.33(-0.38%)
Jan 09, 2023	87.96	89.71	87.61	88.37	222,195	+0.80(+0.92%)
Jan 06, 2023	87.22	88.09	86.37	87.57	248,325	+1.28(+1.49%)
Jan 05, 2023	85.72	86.67	84.38	86.28	323,757	+1.27(+1.50%)
Jan 04, 2023	86.59	87.00	84.59	85.01	183,053	-1.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.