Indicators

Firstcash Holdings Inc (NQ: FCFS )

110.95 -0.11 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.36			67.26	277,634	+1.22(+1.84%)
Jan 28, 2022	64.72	66.07	63.07	66.05	219,458	+1.33(+2.06%)
Jan 27, 2022	68.18	68.20	63.43	64.72	302,870	-3.30(-4.85%)
Jan 26, 2022	66.74	69.20	66.38	68.02	436,846	+2.09(+3.18%)
Jan 25, 2022	68.52	68.52	65.65	65.92	239,622	-2.52(-3.68%)
Jan 24, 2022	66.52	68.89	66.07	68.44	264,750	+1.39(+2.07%)
Jan 21, 2022	68.52	69.79	66.99	67.05	296,955	-1.86(-2.70%)
Jan 20, 2022	70.68	71.05	68.91	68.91	209,655	-1.77(-2.50%)
Jan 19, 2022	70.54	71.11	70.11	70.68	170,578	+0.16(+0.23%)
Jan 18, 2022	70.74	71.37	70.30	70.52	172,546	-0.75(-1.06%)
Jan 14, 2022				71.27	0	+0.19(+0.27%)
Jan 13, 2022	70.33	71.55	69.73	71.08	138,708	+0.87(+1.24%)
Jan 12, 2022	70.59	70.99	70.05	70.21	202,283	-0.36(-0.51%)
Jan 11, 2022	71.56	71.70	69.78	70.56	194,279	-1.18(-1.64%)
Jan 10, 2022	70.81	71.92	69.79	71.74	321,313	+0.51(+0.72%)
Jan 07, 2022	70.73	71.72	70.34	71.23	349,622	+0.36(+0.50%)
Jan 06, 2022	70.88	71.68	70.14	70.87	264,680	+0.30(+0.42%)
Jan 05, 2022	71.19	71.72	70.24	70.57	286,502	-0.39(-0.54%)
Jan 04, 2022	71.81	71.93	70.52	70.96	274,430	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.