Indicators

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.950	6.260		6.150	19,565	+0.23(+3.89%)
Jan 28, 2022	5.960	6.040	5.565	5.920	64,602	-0.06(-1.00%)
Jan 27, 2022	6.100	6.115	5.890	5.980	40,494	-0.13(-2.13%)
Jan 26, 2022	6.130	6.290	6.060	6.110	23,676	-0.01(-0.16%)
Jan 25, 2022	5.830	6.175	5.800	6.120	28,662	+0.21(+3.55%)
Jan 24, 2022	5.960	6.030	5.710	5.910	70,023	-0.10(-1.66%)
Jan 21, 2022	6.090	6.100	5.940	6.010	54,611	-0.09(-1.48%)
Jan 20, 2022	6.080	6.223	6.060	6.100	17,917	+0.04(+0.66%)
Jan 19, 2022	6.410	6.455	6.030	6.060	28,038	-0.36(-5.61%)
Jan 18, 2022	6.350	6.480	6.247	6.420	17,766	+0.09(+1.42%)
Jan 14, 2022				6.330	0	-0.07(-1.09%)
Jan 13, 2022	6.670	6.670	6.290	6.400	48,682	-0.20(-3.03%)
Jan 12, 2022	6.440	6.750	6.440	6.600	38,678	+0.20(+3.12%)
Jan 11, 2022	6.110	6.850	6.000	6.400	56,175	+0.31(+5.09%)
Jan 10, 2022	6.290	6.300	6.025	6.090	42,307	-0.21(-3.33%)
Jan 07, 2022	6.760	6.760	6.165	6.300	35,414	-0.46(-6.80%)
Jan 06, 2022	6.650	6.970	6.500	6.760	41,464	+0.05(+0.75%)
Jan 05, 2022	7.420	7.466	6.630	6.710	62,593	-0.68(-9.20%)
Jan 04, 2022	7.500	7.500	7.310	7.390	100,704	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.