Indicators

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.360	2.549	2.350	2.520	20,200	+0.08(+3.28%)
Jan 28, 2021	2.660	2.700	2.180	2.440	46,556	-0.21(-7.99%)
Jan 27, 2021	2.580	2.710	2.520	2.652	35,081	-0.06(-2.22%)
Jan 26, 2021	2.850	2.850	2.690	2.712	80,005	-0.03(-1.19%)
Jan 25, 2021	2.800	2.941	2.710	2.745	27,454	-0.10(-3.68%)
Jan 22, 2021	2.860	2.900	2.790	2.850	23,000	+0.02(+0.71%)
Jan 21, 2021	2.625	2.860	2.615	2.830	70,129	+0.27(+10.55%)
Jan 20, 2021	2.630	2.640	2.560	2.560	13,667	-0.08(-3.03%)
Jan 19, 2021	2.720	2.720	2.627	2.640	22,084	-0.03(-1.12%)
Jan 15, 2021	2.610	2.670	2.470	2.670	46,500	+0.08(+3.09%)
Jan 14, 2021	2.520	2.590	2.520	2.590	28,640	+0.10(+4.02%)
Jan 13, 2021	2.520	2.540	2.460	2.490	10,429	-0.01(-0.60%)
Jan 12, 2021	2.540	2.550	2.450	2.505	20,780	+0.02(+1.01%)
Jan 11, 2021	2.470	2.550	2.470	2.480	14,878	-0.05(-1.98%)
Jan 08, 2021	2.500	2.600	2.450	2.530	42,600	+0.08(+3.27%)
Jan 07, 2021	2.370	2.490	2.290	2.450	61,460	+0.06(+2.51%)
Jan 06, 2021	2.390	2.430	2.380	2.390	21,907	-0.01(-0.42%)
Jan 05, 2021	2.390	2.450	2.340	2.400	50,005	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.