Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.451 1.530 1.450 1.530 3,762 +0.03(+1.97%)
Jan 30, 2019 1.480 1.542 1.440 1.500 9,812 +0.02(+1.69%)
Jan 29, 2019 1.534 1.534 1.475 1.475 677 -0.00(-0.34%)
Jan 28, 2019 1.480 1.490 1.460 1.480 3,965 -0.04(-2.57%)
Jan 25, 2019 1.470 1.519 1.465 1.519 2,100 +0.06(+4.04%)
Jan 24, 2019 1.464 1.464 1.460 1.460 1,332 -0.05(-3.31%)
Jan 23, 2019 1.530 1.530 1.510 1.510 1,507 +0.00(+0.00%)
Jan 22, 2019 1.610 1.620 1.510 1.510 10,232 -0.09(-5.63%)
Jan 18, 2019 1.550 1.600 1.540 1.600 3,100 +0.02(+1.27%)
Jan 17, 2019 1.590 1.600 1.565 1.580 1,880 +0.02(+1.28%)
Jan 16, 2019 1.535 1.620 1.535 1.560 6,700 +0.01(+0.65%)
Jan 15, 2019 1.600 1.600 1.528 1.550 5,750 -0.06(-3.73%)
Jan 14, 2019 1.562 1.630 1.562 1.610 30,715 +0.12(+8.05%)
Jan 11, 2019 1.490 1.510 1.480 1.490 6,100 +0.01(+0.68%)
Jan 10, 2019 1.470 1.576 1.450 1.480 4,559 -0.06(-4.21%)
Jan 09, 2019 1.530 1.636 1.520 1.545 10,387 +0.06(+3.70%)
Jan 08, 2019 1.580 1.672 1.420 1.490 25,110 -0.04(-2.62%)
Jan 07, 2019 1.550 1.550 1.530 1.530 3,684 -0.02(-1.29%)
Jan 04, 2019 1.520 1.600 1.450 1.550 22,200 +0.04(+2.47%)
Jan 03, 2019 1.400 1.520 1.400 1.513 25,001 +0.11(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.